Hasbro - Preço Das Ações

Preço das Ações
68.63
Mudança Diária
0.70 1.03%
Mensal
3.55%
Anual
10.30%
Q2 Previsão
68.40

Preço Chg Dia Ano Data
Brunswick 55.43 -0.09 -0.16% -25.27% 2025-06-20
Boyd Gaming 76.41 0.35 0.46% 41.95% 2025-06-20
Carnival 23.75 0.14 0.59% 47.76% 2025-06-20
Clorox 120.80 0.04 0.03% -11.69% 2025-06-20
Chipotle Mexican Grill 52.76 0.94 1.81% -18.04% 2025-06-20
Cinemark 31.89 -0.76 -2.33% 63.71% 2025-06-20
Coty 4.77 -0.02 -0.42% -51.96% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
BRP 64.40 -0.38 -0.59% -26.32% 2025-06-20
Dominos Pizza 447.28 0.51 0.11% -14.15% 2025-06-20
Darden Restaurants 226.05 3.30 1.48% 47.49% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
Estée Lauder 75.29 0.60 0.80% -33.83% 2025-06-20
Topgolf Callaway Brands 8.31 -0.05 -0.60% -45.44% 2025-06-20
Six Flags 30.35 0.01 0.03% -40.54% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Hilton Worldwide 248.87 1.27 0.51% 15.11% 2025-06-20
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
Las Vegas Sands 41.68 -0.10 -0.24% -9.24% 2025-06-20
Mattel 19.06 0.09 0.47% 6.96% 2025-06-20
MGM Resorts International 33.74 -0.24 -0.69% -19.70% 2025-06-20
Vail Resorts 156.61 1.44 0.93% -12.78% 2025-06-20
Polaris Industries 39.29 -0.76 -1.90% -50.10% 2025-06-20
Restaurant Brands International 90.80 0.80 0.89% -4.26% 2025-06-20
Royal Caribbean Cruises 272.49 4.65 1.74% 80.38% 2025-06-20
Restoration Hardware 188.85 -0.25 -0.13% -12.56% 2025-06-20
Sally Beauty 8.70 0.20 2.35% -15.37% 2025-06-20
Light & Wonder 85.29 -0.81 -0.94% -16.43% 2025-06-20
Skechers USA 62.50 0.06 0.10% -13.94% 2025-06-20
Thor Industries 85.36 -0.53 -0.62% -6.08% 2025-06-20
Spin Master 23.33 -0.07 -0.30% -17.85% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Wendy's 12.01 0.68 6.00% -27.95% 2025-06-20
Winnebago Industries 31.19 -0.09 -0.29% -42.23% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20
Wynn Resorts 88.49 1.58 1.82% -1.54% 2025-06-20
Yum Brands 139.00 0.64 0.46% 3.50% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20