Hasbro - Preço Das Ações

Preço das Ações
62.10
Mudança Diária
2.01 3.34%
Mensal
13.11%
Anual
0.16%
Q2 Previsão
59.95
Preço Chg Dia Ano Data
Brunswick 81.57 0.13 0.16% 6.11% 2024-05-20
Boyd Gaming 55.13 0.12 0.22% -16.58% 2024-05-20
Carnival 16.09 1.10 7.30% 43.40% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Chipotle Mexican Grill 3,176.41 -36.85 -1.15% 51.56% 2024-05-20
Cinemark 17.68 0 0% 4.25% 2024-05-20
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Dominos Pizza 516.12 2.96 0.58% 65.76% 2024-05-20
Darden Restaurants 151.92 -2.09 -1.35% -6.30% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Topgolf Callaway Brands 14.90 -0.21 -1.39% -9.42% 2024-05-20
Cedar Fair 43.50 0.18 0.42% -2.92% 2024-05-20
Hasbro 62.10 2.01 3.34% 0.16% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Harley Davidson 35.12 -0.27 -0.76% 8.06% 2024-05-20
Las Vegas Sands 46.77 -0.24 -0.51% -22.87% 2024-05-20
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
MGM Resorts International 41.36 0.37 0.90% -3.68% 2024-05-20
Vail Resorts 202.96 -1.40 -0.69% -15.80% 2024-05-20
Polaris Industries 83.71 -0.64 -0.76% -20.76% 2024-05-20
Restaurant Brands International 96.45 -1.04 -1.07% -2.62% 2024-05-17
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Restoration Hardware 279.93 1.52 0.55% 9.05% 2024-05-20
Sally Beauty 10.72 -0.35 -3.16% -3.07% 2024-05-20
Light & Wonder 93.25 0.13 0.14% 49.92% 2024-05-20
Skechers USA 68.24 -0.18 -0.26% 33.23% 2024-05-20
Thor Industries 100.27 -0.07 -0.07% 23.81% 2024-05-20
Spin Master 29.45 0.09 0.31% -18.01% 2024-05-17
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Ubisoft Entertainment 21.81 -0.44 -1.98% -12.09% 2024-05-21
Vista Outdoor 34.44 -0.10 -0.29% 22.61% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Winnebago Industries 61.45 -0.27 -0.44% 8.76% 2024-05-20
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20
Wynn Resorts 97.62 0.91 0.94% -9.95% 2024-05-20
Yum Brands 139.68 -1.97 -1.39% 0.89% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.73% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20